ADBEB

ADBEB · 美元计价

$238.52

-2.29% ≈ ￥1574.23 (-$5.59)

更新于 2026-11-07 11:10:02

24H 最高$244.24

24H 最低$237.09

今日开盘$244.11

24H 成交量$7.64万

流通市值—

24H 涨跌额(-$5.59)

历史最高$272.24

最高日期2026-10-01

历史最低$227.07

最低日期2026-10-01

ADBEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	CRWDBCRWDB	$218.61	$231.94	$216.70	$11.42万	—	-1.60%
464	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
411	COTICOTI	$0.0095	$0.0098	$0.00947	$27.61万	$1,730.10万	-2.46%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$45.63	$49.70	$43.49	$4,197.95万	$6,451.91万	-0.87%
122	STXStacks	$0.345	$0.3515	$0.3273	$150.60万	$6.30亿	0.50%
533	DOGSDogs	$0.00003095	$0.00003184	$0.00003005	$15.43万	$1,615.32万	2.18%
8	RLUSDRipple USD	$1.0013	$1.00	$1.00	$8,861.17万	$1.77亿	-0.02%
31	LINKChainlink	$10.809	$11.04	$10.65	$1,400.66万	$83.68亿	-1.09%
216	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
589	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%
560	LAZIOLazio Fan Token	$0.354	$0.36	$0.343	$13.78万	$301.77万	0.00%
29	PAXGPAX Gold	$4070.99	$4,075.10	$4,018.00	$1,684.08万	$18.11亿	0.57%
140	WIFdogwifhat	$0.1628	$0.1688	$0.1623	$122.46万	$1.66亿	-1.87%
52	BCH比特现金	$262.7	$277.60	$261.50	$766.82万	$53.72亿	-4.92%
208	EIGENEigenlayer	$0.1713	$0.1775	$0.1701	$71.86万	$4,264.70万	-0.58%
3	ETH以太坊	$2249.2	$2,254.26	$2,210.00	$4.50亿	$2,722.65亿	0.26%
644	HPEBHPEB	$44.93	$47.78	$44.01	$7.55万	—	-1.66%
628	RIFRSK Infrastructure Framework	$0.0611	$0.0623	$0.0601	$8.36万	$6,131.36万	0.99%
274	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
232	CELRCeler Network	$0.002444	$0.002544	$0.002277	$61.77万	$1,945.69万	5.25%