BIO Protocol

BIO · 美元计价

$0.01992

-2.16% ≈ ￥0.131472 (-$0.00)

更新于 2026-11-08 00:05:02

24H 最高$0.02058

24H 最低$0.01985

今日开盘$0.02036

24H 成交量$27.13万

流通市值$3,329.32万

24H 涨跌额(-$0.00)

历史最高$1.477

最高日期2025-01-01

历史最低$0.0157

最低日期2026-03-01

BIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	CRWDBCRWDB	$218.12	$223.56	$216.70	$1.93万	—	-0.74%
431	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
393	COTICOTI	$0.00923	$0.00971	$0.00922	$25.04万	$1,730.10万	-4.25%
17	SOXLBSemicon Bull 3X ETF (bStocks T	$45.46	$47.55	$43.49	$1,594.74万	$6,451.91万	0.02%
96	STXStacks	$0.3421	$0.3515	$0.3208	$162.45万	$6.30亿	1.91%
460	DOGSDogs	$0.00003039	$0.00003161	$0.00003031	$18.13万	$1,615.32万	-3.77%
12	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,089.21万	$1.77亿	-0.02%
30	LINKChainlink	$10.855	$10.99	$10.74	$883.43万	$83.68亿	-0.83%
197	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
550	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%
421	LAZIOLazio Fan Token	$0.351	$0.364	$0.347	$22.06万	$301.77万	-0.28%
37	PAXGPAX Gold	$4062.86	$4,071.69	$4,046.03	$743.33万	$18.11亿	0.34%
157	WIFdogwifhat	$0.1604	$0.1674	$0.1598	$85.35万	$1.66亿	-3.61%
46	BCH比特现金	$257	$268.90	$256.00	$486.82万	$53.72亿	-4.21%
250	EIGENEigenlayer	$0.1688	$0.1764	$0.1681	$48.73万	$4,264.70万	-3.27%
3	ETH以太坊	$2237.32	$2,254.26	$2,216.78	$1.95亿	$2,722.65亿	0.38%
682	HPEBHPEB	$44.86	$45.20	$44.28	$1.54万	—	0.47%
569	RIFRSK Infrastructure Framework	$0.0593	$0.0617	$0.0593	$9.76万	$6,131.36万	-3.89%
249	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
196	CELRCeler Network	$0.002428	$0.002544	$0.002388	$68.92万	$1,945.69万	-0.66%