Bluzelle

BLZ · 美元计价

$0.0582

0.17% ≈ ￥0.38412 ($0.00)

更新于 2026-11-07 07:20:04

24H 最高$0.062

24H 最低$0.056

今日开盘$0.0581

24H 成交量$88.14万

流通市值$363.50万

24H 涨跌额($0.00)

历史最高$0.913922

最高日期2018-02-07

历史最低$0.0418

最低日期2023-06-01

BLZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	CRWDBCRWDB	$217.8	$231.94	$214.21	$12.21万	—	0.97%
474	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
422	COTICOTI	$0.00952	$0.0098	$0.0094	$28.02万	$1,730.10万	1.28%
13	SOXLBSemicon Bull 3X ETF (bStocks T	$46.21	$49.70	$39.07	$5,723.51万	$6,451.91万	18.21%
126	STXStacks	$0.3439	$0.3498	$0.3273	$154.88万	$6.30亿	2.23%
548	DOGSDogs	$0.00003101	$0.00003184	$0.00002898	$15.55万	$1,615.32万	6.89%
8	RLUSDRipple USD	$1.0013	$1.00	$1.00	$9,847.06万	$1.77亿	-0.02%
33	LINKChainlink	$10.861	$11.04	$10.55	$1,594.44万	$83.68亿	2.88%
230	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
605	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%
520	LAZIOLazio Fan Token	$0.359	$0.36	$0.343	$17.66万	$301.77万	4.06%
26	PAXGPAX Gold	$4059.92	$4,104.54	$4,018.00	$1,973.96万	$18.11亿	-0.20%
151	WIFdogwifhat	$0.1633	$0.1688	$0.1595	$126.65万	$1.66亿	2.38%
53	BCH比特现金	$264	$279.10	$261.50	$837.08万	$53.72亿	-1.05%
198	EIGENEigenlayer	$0.1724	$0.1775	$0.165	$80.45万	$4,264.70万	4.49%
3	ETH以太坊	$2236.51	$2,254.26	$2,210.00	$4.78亿	$2,722.65亿	0.87%
631	HPEBHPEB	$45.08	$47.78	$43.10	$9.59万	—	4.35%
638	RIFRSK Infrastructure Framework	$0.0606	$0.0623	$0.059	$8.99万	$6,131.36万	2.71%
281	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
277	CELRCeler Network	$0.002493	$0.002544	$0.002235	$50.05万	$1,945.69万	11.54%