CEA Industries (bStocks Tokeni

BNCB · 美元计价

$4.9

1.24% ≈ ￥32.34 ($0.06)

更新于 2026-11-07 19:10:02

24H 最高$4.92

24H 最低$4.76

今日开盘$4.84

24H 成交量$181.06万

流通市值$3,921.03万

24H 涨跌额($0.06)

历史最高$7.19

最高日期2026-09-01

历史最低$4.35

最低日期2026-10-01

BNCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	CRWDBCRWDB	$218.42	$231.94	$216.70	$9.81万	—	-2.62%
458	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
411	COTICOTI	$0.00937	$0.0098	$0.00935	$26.86万	$1,730.10万	-3.30%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$45.62	$49.70	$43.49	$3,386.03万	$6,451.91万	-3.84%
141	STXStacks	$0.3448	$0.3515	$0.3311	$111.28万	$6.30亿	3.02%
519	DOGSDogs	$0.00003063	$0.00003184	$0.00003061	$15.60万	$1,615.32万	-1.32%
9	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,883.76万	$1.77亿	-0.01%
32	LINKChainlink	$10.821	$11.04	$10.74	$1,214.40万	$83.68亿	-0.12%
213	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
575	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%
463	LAZIOLazio Fan Token	$0.352	$0.364	$0.347	$20.46万	$301.77万	-0.28%
35	PAXGPAX Gold	$4065.25	$4,071.69	$4,018.00	$1,134.03万	$18.11亿	0.15%
126	WIFdogwifhat	$0.1603	$0.1688	$0.1602	$132.12万	$1.66亿	-4.07%
50	BCH比特现金	$257.1	$271.50	$256.00	$592.18万	$53.72亿	-3.71%
219	EIGENEigenlayer	$0.1692	$0.1775	$0.1687	$65.46万	$4,264.70万	-2.87%
3	ETH以太坊	$2246.86	$2,254.26	$2,210.00	$3.06亿	$2,722.65亿	0.52%
649	HPEBHPEB	$44.87	$47.78	$44.01	$5.89万	—	-4.43%
584	RIFRSK Infrastructure Framework	$0.0599	$0.0623	$0.0599	$10.72万	$6,131.36万	-3.07%
262	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
202	CELRCeler Network	$0.002431	$0.002544	$0.002357	$73.25万	$1,945.69万	2.62%