BOOK OF MEME
BOME · 美元计价
$0.0006221
-6.04%
≈ ￥0.00410586
(-$0.00)
更新于 2026-11-05 23:10:02
24H 最高$0.000664
24H 最低$0.0006216
今日开盘$0.0006621
24H 成交量$67.13万
流通市值$4,478.75万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
CRWDBCRWDB
|
$220.7 | $252.76 | $215.74 | $17.09万 | — | -11.53% |
| 501 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 305 |
COTICOTI
|
$0.00966 | $0.01034 | $0.00966 | $49.63万 | $1,827.42万 | -5.76% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$50.64 | $73.28 | $50.19 | $5,756.80万 | $6,451.91万 | -30.20% |
| 87 |
STXStacks
|
$0.3326 | $0.3667 | $0.3317 | $337.53万 | $6.78亿 | -7.38% |
| 593 |
DOGSDogs
|
$0.00003022 | $0.000033 | $0.00003021 | $14.19万 | $1,647.11万 | -7.92% |
| 9 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $9,031.80万 | $1.77亿 | -0.01% |
| 26 |
LINKChainlink
|
$10.981 | $11.80 | $10.94 | $2,276.71万 | $88.54亿 | -6.35% |
| 245 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 623 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 583 |
LAZIOLazio Fan Token
|
$0.354 | $0.367 | $0.351 | $14.92万 | $310.10万 | -0.56% |
| 39 |
PAXGPAX Gold
|
$4110.65 | $4,137.21 | $4,030.01 | $1,413.69万 | $18.18亿 | 1.84% |
| 170 |
WIFdogwifhat
|
$0.1656 | $0.1826 | $0.1653 | $113.05万 | $1.78亿 | -8.66% |
| 49 |
BCH比特现金
|
$279.6 | $290.60 | $278.50 | $995.46万 | $56.66亿 | -1.58% |
| 183 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1739 | $0.1938 | $0.1739 | $100.28万 | $4,575.46万 | -9.66% |
| 3 |
ETH以太坊
|
$2301.78 | $2,450.00 | $2,295.37 | $6.83亿 | $2,966.04亿 | -5.44% |
| 685 |
HPEBHPEB
|
$45.58 | $51.85 | $45.43 | $4.22万 | — | -11.41% |
| 579 |
RIFRSK Infrastructure Framework
|
$0.0605 | $0.0646 | $0.0605 | $15.10万 | $6,336.86万 | -5.91% |
| 309 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 447 |
CELRCeler Network
|
$0.002329 | $0.002542 | $0.002323 | $26.42万 | $1,913.45万 | -7.69% |
相关站点
共 40 个
Pump.fun _加密货币行情
大零币 _比特币行情
Near Protocol _加密货币行情
United Stables _以太坊ETH价格
KORUB _加密货币行情
狗币 _币种排行
大零币 _BTC行情
MarsCoin _加密货币行情
Tether Gold _币种排行
World Liberty _BTC行情
Huma Finance _加密货币行情
BEB _加密货币行情
Sei _BTC行情
牛来 _数字货币市值
Stacks _加密货币行情
Filecoin _币种排行
Aerodrome _比特币
TQQQB _加密货币行情
Holo _比特币
恒星币 _BTC行情
牛来 _比特币
波场 _以太坊ETH价格
Aptos _BTC行情
波场 _比特币
Huma Finance _币种排行
TONToken _比特币
BFUSD _币种排行
Aerodrome _BTC行情
Stacks _比特币
PancakeSwap _以太坊ETH价格
TONToken _加密货币行情
Official Trump _数字货币市值
Initia _比特币
Raydium _加密货币行情
比特现金 _加密货币行情
牛来 _以太坊ETH价格
Sui _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
狗币 _比特币行情
Aave _加密货币行情