CBRSB

CBRSB · 美元计价

$90.03

7.72% ≈ ￥594.198 ($6.45)

更新于 2026-11-07 13:10:12

24H 最高$90.32

24H 最低$82.99

今日开盘$83.58

24H 成交量$70.29万

流通市值—

24H 涨跌额($6.45)

历史最高$265.81

最高日期2026-08-01

历史最低$104.4

最低日期2026-10-01

CBRSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	CRWDBCRWDB	$218.48	$231.94	$216.70	$11.29万	—	-1.33%
463	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
411	COTICOTI	$0.00948	$0.0098	$0.00942	$27.40万	$1,730.10万	-1.35%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$45.63	$49.70	$43.49	$3,905.66万	$6,451.91万	0.82%
124	STXStacks	$0.345	$0.3515	$0.3273	$143.45万	$6.30亿	0.94%
533	DOGSDogs	$0.00003137	$0.00003184	$0.00003005	$15.15万	$1,615.32万	3.81%
8	RLUSDRipple USD	$1.0012	$1.00	$1.00	$7,875.15万	$1.77亿	-0.02%
33	LINKChainlink	$10.803	$11.04	$10.65	$1,315.49万	$83.68亿	0.59%
218	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
584	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%
570	LAZIOLazio Fan Token	$0.354	$0.36	$0.343	$12.10万	$301.77万	0.86%
34	PAXGPAX Gold	$4066.82	$4,075.10	$4,018.00	$1,307.76万	$18.11亿	0.45%
135	WIFdogwifhat	$0.1615	$0.1688	$0.1611	$124.67万	$1.66亿	-1.94%
49	BCH比特现金	$262.6	$277.60	$260.60	$760.56万	$53.72亿	-4.65%
201	EIGENEigenlayer	$0.1707	$0.1775	$0.1694	$73.96万	$4,264.70万	-0.41%
3	ETH以太坊	$2246.58	$2,254.26	$2,210.00	$4.42亿	$2,722.65亿	0.81%
644	HPEBHPEB	$44.9	$47.78	$44.01	$7.26万	—	-1.62%
598	RIFRSK Infrastructure Framework	$0.0603	$0.0623	$0.06	$10.56万	$6,131.36万	-0.17%
269	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
221	CELRCeler Network	$0.002498	$0.002544	$0.002277	$64.89万	$1,945.69万	8.00%