Celo

CELO · 美元计价

$0.06825

-0.77% ≈ ￥0.45045 (-$0.00)

更新于 2026-11-07 22:00:02

24H 最高$0.07029

24H 最低$0.06823

今日开盘$0.06878

24H 成交量$601.93万

流通市值$4,234.24万

24H 涨跌额(-$0.00)

历史最高$10.957

最高日期2021-08-01

历史最低$0.05558

最低日期2026-06-01

CELO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	CRWDBCRWDB	$218.59	$231.94	$216.70	$7.86万	—	-4.58%
450	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
404	COTICOTI	$0.00931	$0.0098	$0.00931	$25.75万	$1,730.10万	-3.82%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$45.94	$49.70	$43.49	$2,763.85万	$6,451.91万	-5.63%
110	STXStacks	$0.3374	$0.3515	$0.3208	$152.83万	$6.30亿	0.21%
481	DOGSDogs	$0.00003058	$0.00003184	$0.00003034	$18.11万	$1,615.32万	-2.24%
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$3,524.82万	$1.77亿	-0.01%
33	LINKChainlink	$10.882	$11.04	$10.74	$1,039.89万	$83.68亿	-0.21%
208	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
571	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%
453	LAZIOLazio Fan Token	$0.351	$0.364	$0.348	$20.82万	$301.77万	0.86%
37	PAXGPAX Gold	$4064.75	$4,071.69	$4,021.65	$937.50万	$18.11亿	0.77%
132	WIFdogwifhat	$0.1607	$0.1688	$0.1598	$112.38万	$1.66亿	-3.54%
51	BCH比特现金	$258.1	$269.70	$256.00	$526.21万	$53.72亿	-2.90%
225	EIGENEigenlayer	$0.1696	$0.1775	$0.1681	$58.50万	$4,264.70万	-1.97%
3	ETH以太坊	$2245.48	$2,254.26	$2,210.00	$2.61亿	$2,722.65亿	0.38%
654	HPEBHPEB	$44.86	$47.73	$44.01	$4.74万	—	-5.54%
586	RIFRSK Infrastructure Framework	$0.0601	$0.0623	$0.0598	$10.50万	$6,131.36万	-2.59%
262	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
202	CELRCeler Network	$0.002439	$0.002544	$0.002388	$72.02万	$1,945.69万	-0.16%