ChainGPT

CGPT · 美元计价

$0.01732

6.72% ≈ ￥0.114312 ($0.00)

更新于 2026-11-07 09:25:07

24H 最高$0.01773

24H 最低$0.01613

今日开盘$0.01623

24H 成交量$33.77万

流通市值$1,624.72万

24H 涨跌额($0.00)

历史最高$0.557422

最高日期2024-03-12

历史最低$0.0161

最低日期2025-10-01

CGPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	CRWDBCRWDB	$218.78	$231.94	$216.70	$11.47万	—	-0.56%
464	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
413	COTICOTI	$0.00953	$0.0098	$0.00947	$28.13万	$1,730.10万	-0.52%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$45.53	$49.70	$43.02	$5,112.18万	$6,451.91万	5.83%
122	STXStacks	$0.35	$0.3508	$0.3273	$153.52万	$6.30亿	2.10%
543	DOGSDogs	$0.00003125	$0.00003184	$0.00002967	$15.17万	$1,615.32万	5.33%
8	RLUSDRipple USD	$1.0013	$1.00	$1.00	$9,250.50万	$1.77亿	-0.02%
34	LINKChainlink	$10.85	$11.04	$10.65	$1,435.98万	$83.68亿	0.48%
223	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
596	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%
530	LAZIOLazio Fan Token	$0.354	$0.36	$0.343	$16.10万	$301.77万	2.61%
28	PAXGPAX Gold	$4066.02	$4,080.33	$4,018.00	$1,798.85万	$18.11亿	-0.33%
144	WIFdogwifhat	$0.1633	$0.1688	$0.163	$122.94万	$1.66亿	0.06%
53	BCH比特现金	$263.5	$277.60	$261.50	$770.88万	$53.72亿	-3.80%
204	EIGENEigenlayer	$0.1723	$0.1775	$0.1688	$75.79万	$4,264.70万	2.07%
3	ETH以太坊	$2243.41	$2,254.26	$2,210.00	$4.53亿	$2,722.65亿	0.57%
647	HPEBHPEB	$44.98	$47.78	$44.01	$7.70万	—	0.58%
640	RIFRSK Infrastructure Framework	$0.0608	$0.0623	$0.0598	$8.20万	$6,131.36万	1.67%
277	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
236	CELRCeler Network	$0.00246	$0.002544	$0.002277	$62.10万	$1,945.69万	7.56%