Chromia
CHR · 美元计价
$0.01485
-8.73%
≈ ￥0.09801
(-$0.00)
更新于 2026-11-06 01:35:02
24H 最高$0.01651
24H 最低$0.01454
今日开盘$0.01627
24H 成交量$12.32万
流通市值$1,456.76万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
CRWDBCRWDB
|
$219.25 | $245.14 | $214.78 | $13.87万 | — | -9.73% |
| 543 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 308 |
COTICOTI
|
$0.0095 | $0.01032 | $0.00923 | $54.04万 | $1,700.15万 | -6.40% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.38 | $68.17 | $42.11 | $7,750.34万 | $6,451.91万 | -31.88% |
| 95 |
STXStacks
|
$0.3421 | $0.3667 | $0.3274 | $325.32万 | $6.41亿 | -5.60% |
| 488 |
DOGSDogs
|
$0.00002935 | $0.00003243 | $0.00002865 | $26.06万 | $1,514.94万 | -7.70% |
| 9 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $9,960.20万 | $1.77亿 | 0.06% |
| 25 |
LINKChainlink
|
$10.694 | $11.65 | $10.59 | $2,589.93万 | $81.99亿 | -7.09% |
| 263 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $706.17万 | -0.78% |
| 643 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,138.75万 | -25.90% |
| 604 |
LAZIOLazio Fan Token
|
$0.345 | $0.367 | $0.34 | $15.47万 | $297.54万 | -3.90% |
| 35 |
PAXGPAX Gold
|
$4102.68 | $4,137.21 | $4,052.71 | $1,765.44万 | $18.37亿 | 0.93% |
| 176 |
WIFdogwifhat
|
$0.1605 | $0.1786 | $0.1585 | $124.82万 | $1.61亿 | -9.73% |
| 49 |
BCH比特现金
|
$275.3 | $290.60 | $273.00 | $1,222.58万 | $54.97亿 | -2.24% |
| 177 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1689 | $0.1892 | $0.1653 | $124.04万 | $4,119.61万 | -9.68% |
| 3 |
ETH以太坊
|
$2256.59 | $2,444.75 | $2,236.78 | $7.63亿 | $2,757.55亿 | -7.00% |
| 685 |
HPEBHPEB
|
$45.07 | $50.30 | $43.55 | $4.84万 | — | -9.50% |
| 597 |
RIFRSK Infrastructure Framework
|
$0.06 | $0.064 | $0.0588 | $15.85万 | $5,983.71万 | -5.21% |
| 332 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,206.40万 | -4.02% |
| 500 |
CELRCeler Network
|
$0.002284 | $0.002518 | $0.00224 | $24.97万 | $1,770.63万 | -7.27% |
相关站点
共 40 个
United Stables _加密货币行情
USDC _比特币
Aster _以太坊ETH价格
Ether.fi _数字货币市值
RWUSD _加密货币行情
KORUB _数字货币市值
World Liberty _以太坊ETH价格
Pendle _加密货币行情
Plasma _以太坊ETH价格
狗币 _比特币
瑞波币 _币种排行
Huma Finance _币种排行
比特现金 _加密货币行情
Raydium _BTC行情
Thena _加密货币行情
LayerZero _BTC行情
Tezos _比特币
Bittensor _以太坊ETH价格
Internet _币种排行
INTWB _数字货币市值
Sei _币种排行
Ethena _数字货币市值
Aptos _加密货币行情
SOXSB _币种排行
INTWB _加密货币行情
Polygon _加密货币行情
Gram _数字货币市值
Internet _比特币行情
Pudgy Penguins _以太坊ETH价格
INTWB _数字货币市值
First Digital _以太坊ETH价格
Stacks _以太坊ETH价格
Artificial _比特币行情
Filecoin _以太坊ETH价格
PancakeSwap _比特币行情
牛来 _加密货币行情
DRAMB _比特币行情
1000CAT _数字货币市值
Polygon _比特币行情
比特币 _数字货币市值