Chiliz

CHZ · 美元计价

$0.01148

0.88% ≈ ￥0.075768 ($0.00)

更新于 2026-11-07 10:20:01

24H 最高$0.01173

24H 最低$0.01135

今日开盘$0.01138

24H 成交量$29.52万

流通市值$1.24亿

24H 涨跌额($0.00)

历史最高$0.9449

最高日期2021-03-01

历史最低$0.0038

最低日期2019-09-01

CHZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	CRWDBCRWDB	$218.77	$231.94	$216.70	$11.42万	—	-1.83%
463	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
410	COTICOTI	$0.00955	$0.0098	$0.00947	$28.02万	$1,730.10万	-1.24%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$46.38	$49.70	$43.49	$4,409.47万	$6,451.91万	1.13%
123	STXStacks	$0.3473	$0.3508	$0.3273	$152.68万	$6.30亿	1.46%
538	DOGSDogs	$0.00003123	$0.00003184	$0.00002998	$15.35万	$1,615.32万	4.07%
8	RLUSDRipple USD	$1.0013	$1.00	$1.00	$9,008.78万	$1.77亿	-0.03%
33	LINKChainlink	$10.859	$11.04	$10.65	$1,418.88万	$83.68亿	0.04%
220	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
593	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%
528	LAZIOLazio Fan Token	$0.353	$0.36	$0.343	$15.99万	$301.77万	2.92%
29	PAXGPAX Gold	$4065.13	$4,075.10	$4,018.00	$1,748.33万	$18.11亿	0.11%
142	WIFdogwifhat	$0.1634	$0.1688	$0.163	$121.85万	$1.66亿	-0.97%
52	BCH比特现金	$263.9	$277.60	$261.50	$766.97万	$53.72亿	-4.21%
206	EIGENEigenlayer	$0.1719	$0.1775	$0.1701	$73.27万	$4,264.70万	0.53%
3	ETH以太坊	$2249.43	$2,254.26	$2,210.00	$4.53亿	$2,722.65亿	0.36%
647	HPEBHPEB	$45.09	$47.78	$44.01	$7.63万	—	-0.92%
632	RIFRSK Infrastructure Framework	$0.0608	$0.0623	$0.0599	$8.56万	$6,131.36万	1.33%
276	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
234	CELRCeler Network	$0.002449	$0.002544	$0.002277	$62.03万	$1,945.69万	6.62%