DELLB

DELLB · 美元计价

$329.95

0.27% ≈ ￥2177.67 ($0.88)

更新于 2026-11-07 14:30:02

24H 最高$351.31

24H 最低$325.45

今日开盘$329.07

24H 成交量$24.14万

流通市值—

24H 涨跌额($0.88)

历史最高$599.17

最高日期2026-09-01

历史最低$362.23

最低日期2026-07-01

DELLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	CRWDBCRWDB	$218.37	$231.94	$216.70	$11.26万	—	-1.01%
460	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
417	COTICOTI	$0.00946	$0.0098	$0.00942	$26.04万	$1,730.10万	-2.17%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$45.52	$49.70	$43.49	$3,786.89万	$6,451.91万	0.78%
138	STXStacks	$0.3437	$0.3515	$0.3273	$120.26万	$6.30亿	1.93%
532	DOGSDogs	$0.00003099	$0.00003184	$0.00003009	$14.98万	$1,615.32万	2.58%
8	RLUSDRipple USD	$1.0013	$1.00	$1.00	$7,440.24万	$1.77亿	-0.01%
31	LINKChainlink	$10.845	$11.04	$10.65	$1,315.85万	$83.68亿	0.58%
216	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
581	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%
582	LAZIOLazio Fan Token	$0.351	$0.36	$0.343	$11.20万	$301.77万	0.00%
33	PAXGPAX Gold	$4064.53	$4,075.10	$4,018.00	$1,288.07万	$18.11亿	0.49%
133	WIFdogwifhat	$0.1616	$0.1688	$0.1611	$125.71万	$1.66亿	-1.94%
48	BCH比特现金	$261.2	$277.60	$260.60	$744.55万	$53.72亿	-5.57%
207	EIGENEigenlayer	$0.1699	$0.1775	$0.1694	$71.93万	$4,264.70万	-1.91%
3	ETH以太坊	$2245.99	$2,254.26	$2,210.00	$4.24亿	$2,722.65亿	0.81%
645	HPEBHPEB	$44.85	$47.78	$44.01	$7.12万	—	-0.86%
589	RIFRSK Infrastructure Framework	$0.0601	$0.0623	$0.06	$10.79万	$6,131.36万	-0.66%
269	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
219	CELRCeler Network	$0.002456	$0.002544	$0.002277	$67.06万	$1,945.69万	7.11%