Genius

GENIUS · 美元计价

$0.2952

-1.27% ≈ ￥1.9483 (-$0.00)

更新于 2026-11-07 15:05:07

24H 最高$0.3048

24H 最低$0.2938

今日开盘$0.299

24H 成交量$12.44万

流通市值$1.02亿

24H 涨跌额(-$0.00)

历史最高$0.95329

最高日期2026-04-18

历史最低$0.2676

最低日期2026-08-01

GENIUS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	CRWDBCRWDB	$218.53	$231.94	$216.70	$11.06万	—	-0.73%
459	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
420	COTICOTI	$0.00945	$0.0098	$0.00942	$25.13万	$1,730.10万	-1.87%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$45.44	$49.70	$43.49	$3,775.94万	$6,451.91万	1.09%
138	STXStacks	$0.3453	$0.3515	$0.3273	$119.33万	$6.30亿	3.29%
533	DOGSDogs	$0.00003126	$0.00003184	$0.00003009	$14.87万	$1,615.32万	3.41%
8	RLUSDRipple USD	$1.0012	$1.00	$1.00	$7,310.79万	$1.77亿	-0.02%
31	LINKChainlink	$10.848	$11.04	$10.65	$1,313.71万	$83.68亿	1.45%
215	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
581	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%
587	LAZIOLazio Fan Token	$0.353	$0.36	$0.343	$10.90万	$301.77万	0.57%
34	PAXGPAX Gold	$4065.1	$4,075.10	$4,018.00	$1,275.22万	$18.11亿	0.56%
132	WIFdogwifhat	$0.1627	$0.1688	$0.1611	$126.94万	$1.66亿	-0.85%
52	BCH比特现金	$260.9	$271.50	$260.60	$631.74万	$53.72亿	-2.36%
213	EIGENEigenlayer	$0.1703	$0.1775	$0.1694	$70.02万	$4,264.70万	-0.87%
3	ETH以太坊	$2246.27	$2,254.26	$2,210.00	$4.16亿	$2,722.65亿	1.12%
646	HPEBHPEB	$44.82	$47.78	$44.01	$6.99万	—	-1.65%
596	RIFRSK Infrastructure Framework	$0.0602	$0.0623	$0.06	$10.60万	$6,131.36万	-1.31%
267	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
214	CELRCeler Network	$0.002451	$0.002544	$0.002277	$68.59万	$1,945.69万	6.70%