Hemi

HEMI · 美元计价

$0.0044

-0.23% ≈ ￥0.02904 (-$0.00)

更新于 2026-11-07 18:10:01

24H 最高$0.00462

24H 最低$0.0044

今日开盘$0.00441

24H 成交量$24.76万

流通市值$440.49万

24H 涨跌额(-$0.00)

历史最高$0.696

最高日期2025-09-01

历史最低$0.004

最低日期2026-07-01

HEMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	CRWDBCRWDB	$218.53	$231.94	$216.70	$9.92万	—	-2.85%
455	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
413	COTICOTI	$0.00941	$0.0098	$0.0094	$25.99万	$1,730.10万	-2.79%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$45.75	$49.70	$43.49	$3,458.40万	$6,451.91万	-3.48%
143	STXStacks	$0.3458	$0.3515	$0.3311	$112.36万	$6.30亿	3.53%
531	DOGSDogs	$0.00003093	$0.00003184	$0.00003074	$14.56万	$1,615.32万	-0.67%
8	RLUSDRipple USD	$1.0011	$1.00	$1.00	$5,432.44万	$1.77亿	-0.02%
32	LINKChainlink	$10.844	$11.04	$10.74	$1,225.70万	$83.68亿	0.36%
214	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
579	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%
546	LAZIOLazio Fan Token	$0.355	$0.36	$0.347	$13.58万	$301.77万	1.14%
35	PAXGPAX Gold	$4064.38	$4,071.69	$4,018.00	$1,125.94万	$18.11亿	0.04%
126	WIFdogwifhat	$0.1606	$0.1688	$0.1604	$133.20万	$1.66亿	-3.78%
50	BCH比特现金	$258.1	$271.50	$257.70	$587.67万	$53.72亿	-3.84%
217	EIGENEigenlayer	$0.1694	$0.1775	$0.169	$66.85万	$4,264.70万	-3.20%
3	ETH以太坊	$2247.83	$2,254.26	$2,210.00	$3.07亿	$2,722.65亿	0.39%
644	HPEBHPEB	$44.85	$47.78	$44.01	$6.20万	—	-3.57%
595	RIFRSK Infrastructure Framework	$0.06	$0.0623	$0.0599	$10.13万	$6,131.36万	-3.54%
265	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
215	CELRCeler Network	$0.002417	$0.002544	$0.002357	$68.07万	$1,945.69万	1.77%