埃欧塔

IOTA · 美元计价

$0.0374

-2.35% ≈ ￥0.24684 (-$0.00)

更新于 2026-11-07 10:50:02

24H 最高$0.0386

24H 最低$0.0369

今日开盘$0.0383

24H 成交量$23.29万

流通市值$1.64亿

24H 涨跌额(-$0.00)

历史最高$5.69

最高日期2017-12-19

历史最低$0.031

最低日期2026-07-01

IOTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	CRWDBCRWDB	$218.39	$231.94	$216.70	$11.42万	—	-1.99%
465	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
408	COTICOTI	$0.0095	$0.0098	$0.00947	$28.16万	$1,730.10万	-2.36%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$46.01	$49.70	$43.49	$4,253.26万	$6,451.91万	-1.54%
122	STXStacks	$0.3486	$0.3515	$0.3273	$152.13万	$6.30亿	1.40%
538	DOGSDogs	$0.00003106	$0.00003184	$0.00003005	$15.24万	$1,615.32万	2.85%
8	RLUSDRipple USD	$1.0013	$1.00	$1.00	$8,872.62万	$1.77亿	-0.02%
31	LINKChainlink	$10.818	$11.04	$10.65	$1,410.02万	$83.68亿	-0.97%
219	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
591	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%
523	LAZIOLazio Fan Token	$0.354	$0.36	$0.343	$16.00万	$301.77万	2.61%
29	PAXGPAX Gold	$4070.79	$4,075.10	$4,018.00	$1,730.39万	$18.11亿	0.21%
141	WIFdogwifhat	$0.1627	$0.1688	$0.1625	$121.06万	$1.66亿	-2.28%
52	BCH比特现金	$263	$277.60	$261.50	$764.58万	$53.72亿	-4.99%
207	EIGENEigenlayer	$0.1714	$0.1775	$0.1701	$72.31万	$4,264.70万	-0.52%
3	ETH以太坊	$2249	$2,254.26	$2,210.00	$4.52亿	$2,722.65亿	0.11%
645	HPEBHPEB	$44.9	$47.78	$44.01	$7.61万	—	-1.41%
629	RIFRSK Infrastructure Framework	$0.0609	$0.0623	$0.0601	$8.48万	$6,131.36万	0.83%
275	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
232	CELRCeler Network	$0.002437	$0.002544	$0.002277	$61.92万	$1,945.69万	5.45%