IoTeX

IOTX · 美元计价

$0.003047

-2.87% ≈ ￥0.02011 (-$0.00)

更新于 2026-11-08 02:50:02

24H 最高$0.00316

24H 最低$0.003035

今日开盘$0.003137

24H 成交量$5.22万

流通市值$2,878.89万

24H 涨跌额(-$0.00)

历史最高$0.293054

最高日期2021-11-04

历史最低$0.000001

最低日期2025-10-01

IOTX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	CRWDBCRWDB	$218.68	$220.13	$216.70	$8,797.90	—	-0.08%
415	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
124	COTICOTI	$0.00974	$0.01021	$0.00922	$105.72万	$1,780.13万	0.83%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$46.31	$47.55	$45.05	$1,170.98万	$6,451.91万	1.71%
94	STXStacks	$0.3448	$0.3515	$0.3208	$157.77万	$6.50亿	2.22%
444	DOGSDogs	$0.00003057	$0.0000315	$0.00003031	$17.85万	$1,578.85万	-1.67%
17	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,347.11万	$1.77亿	0.01%
29	LINKChainlink	$10.891	$10.99	$10.74	$808.50万	$83.43亿	0.25%
186	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$639.14万	-0.78%
537	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,069.45万	-25.90%
391	LAZIOLazio Fan Token	$0.346	$0.364	$0.342	$22.83万	$295.93万	-1.43%
39	PAXGPAX Gold	$4064.7	$4,071.69	$4,052.58	$550.51万	$18.18亿	0.03%
174	WIFdogwifhat	$0.1624	$0.1671	$0.1598	$72.79万	$1.62亿	-2.75%
46	BCH比特现金	$257.8	$266.00	$256.00	$441.35万	$51.75亿	-3.05%
225	EIGENEigenlayer	$0.1676	$0.1764	$0.1666	$54.87万	$4,089.19万	-4.34%
3	ETH以太坊	$2237.07	$2,254.26	$2,225.36	$1.68亿	$2,728.76亿	0.23%
689	HPEBHPEB	$44.98	$45.20	$44.73	$8,622.64	—	0.25%
554	RIFRSK Infrastructure Framework	$0.0594	$0.0612	$0.0593	$9.92万	$5,965.68万	-2.30%
243	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,127.44万	-4.02%
180	CELRCeler Network	$0.002502	$0.002546	$0.002388	$71.13万	$1,955.10万	0.81%