IRENB

IRENB · 美元计价

$21.79

16.52% ≈ ￥143.814 ($3.09)

更新于 2026-11-07 07:15:02

24H 最高$22.44

24H 最低$18.41

今日开盘$18.7

24H 成交量$86.05万

流通市值—

24H 涨跌额($3.09)

历史最高$49.34

最高日期2026-09-01

历史最低$23.09

最低日期2026-10-01

IRENB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	CRWDBCRWDB	$217.43	$231.94	$214.21	$12.28万	—	-0.01%
479	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
419	COTICOTI	$0.00954	$0.0098	$0.00935	$28.81万	$1,730.10万	1.71%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$46.28	$49.70	$38.81	$5,810.98万	$6,451.91万	15.15%
126	STXStacks	$0.3439	$0.3498	$0.3273	$155.30万	$6.30亿	2.32%
549	DOGSDogs	$0.00003108	$0.00003184	$0.00002893	$15.63万	$1,615.32万	6.84%
8	RLUSDRipple USD	$1.0014	$1.00	$1.00	$9,847.45万	$1.77亿	-0.01%
33	LINKChainlink	$10.868	$11.04	$10.52	$1,609.90万	$83.68亿	2.99%
230	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
607	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%
519	LAZIOLazio Fan Token	$0.358	$0.36	$0.343	$17.80万	$301.77万	3.17%
26	PAXGPAX Gold	$4059.93	$4,104.54	$4,018.00	$1,994.66万	$18.11亿	-0.52%
151	WIFdogwifhat	$0.1632	$0.1688	$0.1591	$126.73万	$1.66亿	2.26%
53	BCH比特现金	$264.5	$279.10	$261.50	$846.21万	$53.72亿	-1.38%
197	EIGENEigenlayer	$0.1726	$0.1775	$0.1642	$81.60万	$4,264.70万	4.67%
3	ETH以太坊	$2236.48	$2,254.26	$2,210.00	$4.92亿	$2,722.65亿	0.88%
635	HPEBHPEB	$45.08	$47.78	$43.10	$9.59万	—	4.02%
642	RIFRSK Infrastructure Framework	$0.0606	$0.0623	$0.0589	$9.00万	$6,131.36万	2.71%
284	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
278	CELRCeler Network	$0.002498	$0.002544	$0.002229	$49.85万	$1,945.69万	11.47%