KernelDAO

KERNEL · 美元计价

$0.0447

0.90% ≈ ￥0.29502 ($0.00)

更新于 2026-11-07 13:35:01

24H 最高$0.0465

24H 最低$0.0442

今日开盘$0.0443

24H 成交量$15.61万

流通市值$728.61万

24H 涨跌额($0.00)

历史最高$0.899

最高日期2025-04-01

历史最低$0.0261

最低日期2025-10-01

KERNEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	CRWDBCRWDB	$218.65	$231.94	$216.70	$11.26万	—	-0.89%
464	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
409	COTICOTI	$0.00948	$0.0098	$0.00942	$27.27万	$1,730.10万	-1.46%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$45.57	$49.70	$43.49	$3,857.09万	$6,451.91万	1.65%
127	STXStacks	$0.3461	$0.3515	$0.3273	$133.24万	$6.30亿	3.78%
539	DOGSDogs	$0.00003113	$0.00003184	$0.00003008	$14.81万	$1,615.32万	3.15%
8	RLUSDRipple USD	$1.0013	$1.00	$1.00	$7,767.50万	$1.77亿	-0.02%
34	LINKChainlink	$10.843	$11.04	$10.65	$1,297.47万	$83.68亿	1.20%
217	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
583	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%
575	LAZIOLazio Fan Token	$0.351	$0.36	$0.343	$11.64万	$301.77万	-0.28%
33	PAXGPAX Gold	$4066.97	$4,075.10	$4,018.00	$1,300.40万	$18.11亿	0.65%
135	WIFdogwifhat	$0.1616	$0.1688	$0.1611	$125.44万	$1.66亿	-2.00%
49	BCH比特现金	$262.4	$277.60	$260.60	$755.01万	$53.72亿	-4.72%
202	EIGENEigenlayer	$0.1708	$0.1775	$0.1694	$73.42万	$4,264.70万	-0.29%
3	ETH以太坊	$2247.99	$2,254.26	$2,210.00	$4.31亿	$2,722.65亿	1.08%
646	HPEBHPEB	$44.85	$47.78	$44.01	$7.14万	—	-1.21%
594	RIFRSK Infrastructure Framework	$0.0602	$0.0623	$0.06	$10.76万	$6,131.36万	-0.66%
270	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
218	CELRCeler Network	$0.002481	$0.002544	$0.002277	$67.02万	$1,945.69万	7.03%