Measurable Data Token

MDT · 美元计价

$0.00403

-4.50% ≈ ￥0.026598 (-$0.00)

更新于 2026-11-07 16:30:01

24H 最高$0.0049

24H 最低$0.00367

今日开盘$0.00422

24H 成交量$13.89万

流通市值$282.57万

24H 涨跌额(-$0.00)

历史最高$0.858288

最高日期2018-01-10

历史最低$0.00367

最低日期2026-04-01

MDT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	CRWDBCRWDB	$218.63	$231.94	$216.70	$10.55万	—	-1.37%
452	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
419	COTICOTI	$0.00944	$0.0098	$0.00942	$25.13万	$1,730.10万	-2.18%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$45.89	$49.70	$43.49	$3,694.54万	$6,451.91万	1.17%
144	STXStacks	$0.3444	$0.3515	$0.329	$112.15万	$6.30亿	4.05%
528	DOGSDogs	$0.00003101	$0.00003184	$0.00003058	$15.00万	$1,615.32万	1.41%
8	RLUSDRipple USD	$1.0012	$1.00	$1.00	$6,294.49万	$1.77亿	-0.02%
32	LINKChainlink	$10.871	$11.04	$10.72	$1,259.47万	$83.68亿	0.98%
215	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
581	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%
600	LAZIOLazio Fan Token	$0.355	$0.36	$0.347	$9.97万	$301.77万	1.14%
33	PAXGPAX Gold	$4063.24	$4,075.10	$4,018.00	$1,252.90万	$18.11亿	0.09%
131	WIFdogwifhat	$0.1625	$0.1688	$0.1611	$128.89万	$1.66亿	-1.75%
54	BCH比特现金	$261.9	$271.50	$260.30	$565.18万	$53.72亿	-1.21%
214	EIGENEigenlayer	$0.17	$0.1775	$0.1694	$68.84万	$4,264.70万	-1.56%
3	ETH以太坊	$2247.82	$2,254.26	$2,210.00	$3.25亿	$2,722.65亿	0.97%
643	HPEBHPEB	$44.93	$47.78	$44.01	$6.79万	—	-2.22%
601	RIFRSK Infrastructure Framework	$0.0601	$0.0623	$0.0599	$9.86万	$6,131.36万	-1.96%
269	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
216	CELRCeler Network	$0.002432	$0.002544	$0.002315	$66.77万	$1,945.69万	4.69%