Maker

MKR · 美元计价

$1813.7

0.76% ≈ ￥11970.42 ($13.70)

更新于 2026-11-08 03:25:02

24H 最高$1,830.00

24H 最低$1,780.60

今日开盘$1800

24H 成交量$44.07万

流通市值$1.23亿

24H 涨跌额($13.70)

历史最高$6347.94

最高日期2021-05-01

历史最低$429.79

最低日期2020-09-01

MKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	CRWDBCRWDB	$218.68	$219.79	$216.70	$8,666.08	—	-0.51%
412	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
122	COTICOTI	$0.00962	$0.01021	$0.00922	$107.38万	$1,780.13万	-0.21%
20	SOXLBSemicon Bull 3X ETF (bStocks T	$46.24	$47.55	$45.05	$1,129.21万	$6,451.91万	0.81%
97	STXStacks	$0.3455	$0.3515	$0.3208	$155.77万	$6.50亿	2.01%
437	DOGSDogs	$0.00003038	$0.0000315	$0.00003031	$18.02万	$1,578.85万	-2.38%
17	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,389.85万	$1.77亿	0.00%
29	LINKChainlink	$10.863	$10.99	$10.74	$797.88万	$83.43亿	0.30%
186	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$639.14万	-0.78%
535	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,069.45万	-25.90%
393	LAZIOLazio Fan Token	$0.346	$0.364	$0.342	$22.72万	$295.93万	-2.54%
39	PAXGPAX Gold	$4064.6	$4,071.69	$4,052.58	$532.62万	$18.18亿	0.13%
182	WIFdogwifhat	$0.1622	$0.1667	$0.1598	$70.18万	$1.62亿	-2.58%
45	BCH比特现金	$257.4	$265.90	$256.00	$445.86万	$51.75亿	-2.91%
221	EIGENEigenlayer	$0.1672	$0.1759	$0.1666	$55.99万	$4,089.19万	-4.84%
3	ETH以太坊	$2234.19	$2,254.26	$2,225.36	$1.65亿	$2,728.76亿	0.30%
690	HPEBHPEB	$44.93	$45.20	$44.73	$6,989.42	—	-0.27%
556	RIFRSK Infrastructure Framework	$0.0594	$0.0612	$0.0593	$9.90万	$5,965.68万	-2.46%
242	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,127.44万	-4.02%
179	CELRCeler Network	$0.002506	$0.002546	$0.002388	$71.23万	$1,955.10万	0.89%