Moonriver

MOVR · 美元计价

$1.032

4.77% ≈ ￥6.8112 ($0.05)

更新于 2026-11-07 10:15:02

24H 最高$1.15

24H 最低$0.985

今日开盘$0.985

24H 成交量$231.49万

流通市值$1,328.61万

24H 涨跌额($0.05)

历史最高$540

最高日期2021-11-01

历史最低$0.622

最低日期2026-08-01

MOVR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	CRWDBCRWDB	$218.74	$231.94	$216.70	$11.44万	—	-1.26%
463	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
411	COTICOTI	$0.00956	$0.0098	$0.00947	$28.03万	$1,730.10万	-1.14%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$46.31	$49.70	$43.49	$4,527.38万	$6,451.91万	1.85%
123	STXStacks	$0.3482	$0.3508	$0.3273	$153.01万	$6.30亿	1.81%
538	DOGSDogs	$0.0000313	$0.00003184	$0.00002998	$15.37万	$1,615.32万	4.26%
8	RLUSDRipple USD	$1.0013	$1.00	$1.00	$9,017.98万	$1.77亿	-0.03%
33	LINKChainlink	$10.876	$11.04	$10.65	$1,421.26万	$83.68亿	0.27%
221	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
594	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%
528	LAZIOLazio Fan Token	$0.353	$0.36	$0.343	$15.99万	$301.77万	2.62%
29	PAXGPAX Gold	$4067.38	$4,075.10	$4,018.00	$1,746.09万	$18.11亿	0.06%
142	WIFdogwifhat	$0.1635	$0.1688	$0.163	$121.55万	$1.66亿	-0.91%
52	BCH比特现金	$264.5	$277.60	$261.50	$766.85万	$53.72亿	-4.17%
207	EIGENEigenlayer	$0.1719	$0.1775	$0.1701	$73.37万	$4,264.70万	0.41%
3	ETH以太坊	$2249.39	$2,254.26	$2,210.00	$4.53亿	$2,722.65亿	0.37%
647	HPEBHPEB	$45.09	$47.78	$44.01	$7.64万	—	-0.66%
632	RIFRSK Infrastructure Framework	$0.0608	$0.0623	$0.0599	$8.55万	$6,131.36万	1.33%
275	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
234	CELRCeler Network	$0.002451	$0.002544	$0.002277	$62.06万	$1,945.69万	6.80%