NBISB

NBISB · 美元计价

$129.8

-1.70% ≈ ￥856.68 (-$2.24)

更新于 2026-11-07 21:25:02

24H 最高$136.87

24H 最低$122.76

今日开盘$132.04

24H 成交量$116.80万

流通市值—

24H 涨跌额(-$2.24)

历史最高$285.22

最高日期2026-08-01

历史最低$141.72

最低日期2026-07-01

NBISB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	CRWDBCRWDB	$218.44	$231.94	$216.70	$9.04万	—	-4.23%
455	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
399	COTICOTI	$0.00938	$0.0098	$0.00931	$26.72万	$1,730.10万	-2.70%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$45.72	$49.70	$43.49	$2,996.52万	$6,451.91万	-4.91%
120	STXStacks	$0.3211	$0.3515	$0.3209	$134.38万	$6.30亿	-4.83%
486	DOGSDogs	$0.0000306	$0.00003184	$0.00003034	$18.41万	$1,615.32万	-2.70%
13	RLUSDRipple USD	$1.0013	$1.00	$1.00	$3,653.19万	$1.77亿	0.00%
33	LINKChainlink	$10.842	$11.04	$10.74	$1,113.60万	$83.68亿	-0.54%
210	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
576	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%
449	LAZIOLazio Fan Token	$0.351	$0.364	$0.347	$21.34万	$301.77万	0.29%
34	PAXGPAX Gold	$4064.9	$4,071.69	$4,018.00	$1,107.98万	$18.11亿	0.36%
127	WIFdogwifhat	$0.1603	$0.1688	$0.1598	$123.27万	$1.66亿	-3.38%
51	BCH比特现金	$257.3	$269.70	$256.00	$542.03万	$53.72亿	-3.45%
215	EIGENEigenlayer	$0.1692	$0.1775	$0.1681	$64.60万	$4,264.70万	-2.14%
3	ETH以太坊	$2242.13	$2,254.26	$2,210.00	$2.75亿	$2,722.65亿	0.11%
650	HPEBHPEB	$44.82	$47.73	$44.01	$5.07万	—	-5.58%
594	RIFRSK Infrastructure Framework	$0.0599	$0.0623	$0.0598	$10.41万	$6,131.36万	-3.07%
268	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
207	CELRCeler Network	$0.002457	$0.002544	$0.002388	$70.03万	$1,945.69万	0.86%