NKN

NKN · 美元计价

$0.0073

2.82% ≈ ￥0.04818 ($0.00)

更新于 2026-11-07 20:35:02

24H 最高$0.0076

24H 最低$0.0066

今日开盘$0.0071

24H 成交量$18.15万

流通市值$386.06万

24H 涨跌额($0.00)

历史最高$1.489

最高日期2021-04-01

历史最低$0.0031

最低日期2026-02-01

NKN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	CRWDBCRWDB	$218.44	$231.94	$216.70	$9.63万	—	-3.52%
456	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
408	COTICOTI	$0.00935	$0.0098	$0.00934	$26.48万	$1,730.10万	-3.41%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$45.57	$49.70	$43.49	$3,114.97万	$6,451.91万	-5.73%
134	STXStacks	$0.3327	$0.3515	$0.3311	$119.90万	$6.30亿	-1.16%
502	DOGSDogs	$0.00003071	$0.00003184	$0.00003034	$16.82万	$1,615.32万	-2.17%
11	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,230.76万	$1.77亿	-0.02%
31	LINKChainlink	$10.8	$11.04	$10.74	$1,158.34万	$83.68亿	-1.05%
209	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
574	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%
455	LAZIOLazio Fan Token	$0.353	$0.364	$0.347	$21.03万	$301.77万	0.86%
34	PAXGPAX Gold	$4064.8	$4,071.69	$4,018.00	$1,135.36万	$18.11亿	0.15%
126	WIFdogwifhat	$0.1601	$0.1688	$0.16	$128.90万	$1.66亿	-3.90%
51	BCH比特现金	$258.6	$270.40	$256.00	$557.76万	$53.72亿	-4.36%
219	EIGENEigenlayer	$0.1687	$0.1775	$0.1685	$63.67万	$4,264.70万	-3.05%
3	ETH以太坊	$2243.95	$2,254.26	$2,210.00	$2.88亿	$2,722.65亿	0.03%
651	HPEBHPEB	$44.82	$47.73	$44.01	$5.41万	—	-5.40%
586	RIFRSK Infrastructure Framework	$0.0599	$0.0623	$0.0598	$10.72万	$6,131.36万	-3.07%
266	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
210	CELRCeler Network	$0.002432	$0.002544	$0.002388	$67.23万	$1,945.69万	0.41%