NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$187.9

-1.16% ≈ ￥1240.14 (-$2.20)

更新于 2026-11-07 23:50:02

24H 最高$190.49

24H 最低$185.43

今日开盘$190.1

24H 成交量$868.25万

流通市值$5,274.46万

24H 涨跌额(-$2.20)

历史最高$243.35

最高日期2026-10-01

历史最低$188.76

最低日期2026-07-29

NVDAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	CRWDBCRWDB	$218.3	$223.56	$216.70	$2.36万	—	-1.04%
432	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
393	COTICOTI	$0.00922	$0.00971	$0.00922	$25.05万	$1,730.10万	-4.36%
17	SOXLBSemicon Bull 3X ETF (bStocks T	$45.5	$47.55	$43.49	$1,651.55万	$6,451.91万	-1.43%
97	STXStacks	$0.3427	$0.3515	$0.3208	$161.07万	$6.30亿	2.27%
454	DOGSDogs	$0.00003032	$0.00003176	$0.00003031	$18.43万	$1,615.32万	-4.23%
11	RLUSDRipple USD	$1.0012	$1.00	$1.00	$3,148.97万	$1.77亿	-0.01%
30	LINKChainlink	$10.823	$10.99	$10.74	$899.30万	$83.68亿	-1.17%
198	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
551	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%
422	LAZIOLazio Fan Token	$0.35	$0.364	$0.347	$21.91万	$301.77万	0.00%
37	PAXGPAX Gold	$4062.09	$4,071.69	$4,040.74	$749.11万	$18.11亿	0.53%
157	WIFdogwifhat	$0.1603	$0.1674	$0.1598	$85.17万	$1.66亿	-3.67%
46	BCH比特现金	$256.8	$269.40	$256.00	$488.13万	$53.72亿	-4.50%
248	EIGENEigenlayer	$0.1687	$0.1764	$0.1681	$49.42万	$4,264.70万	-3.05%
3	ETH以太坊	$2234.99	$2,254.26	$2,216.78	$2.00亿	$2,722.65亿	0.18%
681	HPEBHPEB	$44.73	$45.20	$44.28	$1.69万	—	0.18%
573	RIFRSK Infrastructure Framework	$0.0593	$0.0618	$0.0593	$9.75万	$6,131.36万	-3.89%
251	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
195	CELRCeler Network	$0.002426	$0.002544	$0.002388	$69.63万	$1,945.69万	-1.46%