Ordinals

ORDI · 美元计价

$3.249

-0.92% ≈ ￥21.4434 (-$0.03)

更新于 2026-11-07 17:35:02

24H 最高$3.39

24H 最低$3.23

今日开盘$3.279

24H 成交量$62.09万

流通市值$7,027.09万

24H 涨跌额(-$0.03)

历史最高$97

最高日期2024-03-01

历史最低$0.626

最低日期2025-10-01

ORDI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	CRWDBCRWDB	$218.89	$231.94	$216.70	$10.05万	—	-3.87%
448	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
415	COTICOTI	$0.00941	$0.0098	$0.0094	$25.37万	$1,730.10万	-2.59%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$46.61	$49.70	$43.49	$3,584.68万	$6,451.91万	-3.10%
143	STXStacks	$0.3431	$0.3515	$0.3311	$111.81万	$6.30亿	2.57%
528	DOGSDogs	$0.00003088	$0.00003184	$0.00003074	$14.61万	$1,615.32万	-0.64%
8	RLUSDRipple USD	$1.0012	$1.00	$1.00	$5,532.48万	$1.77亿	-0.02%
32	LINKChainlink	$10.846	$11.04	$10.74	$1,225.81万	$83.68亿	0.24%
214	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
579	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%
585	LAZIOLazio Fan Token	$0.353	$0.36	$0.347	$10.80万	$301.77万	0.57%
34	PAXGPAX Gold	$4063.35	$4,071.69	$4,018.00	$1,176.15万	$18.11亿	-0.17%
127	WIFdogwifhat	$0.161	$0.1688	$0.1609	$133.53万	$1.66亿	-3.01%
53	BCH比特现金	$260.7	$271.50	$260.30	$567.30万	$53.72亿	-2.87%
215	EIGENEigenlayer	$0.1702	$0.1775	$0.1694	$67.72万	$4,264.70万	-2.35%
3	ETH以太坊	$2246.15	$2,254.26	$2,210.00	$3.13亿	$2,722.65亿	0.14%
645	HPEBHPEB	$44.94	$47.78	$44.01	$6.39万	—	-4.14%
598	RIFRSK Infrastructure Framework	$0.06	$0.0623	$0.0599	$10.00万	$6,131.36万	-2.91%
269	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
216	CELRCeler Network	$0.002401	$0.002544	$0.002335	$67.35万	$1,945.69万	2.52%