Plume
PLUME · 美元计价
$0.0136
-6.53%
≈ ￥0.08976
(-$0.00)
更新于 2026-11-06 03:15:01
24H 最高$0.01487
24H 最低$0.0131
今日开盘$0.01455
24H 成交量$154.97万
流通市值$2,654.07万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
CRWDBCRWDB
|
$220.81 | $245.14 | $214.78 | $13.83万 | — | -9.17% |
| 542 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 323 |
COTICOTI
|
$0.00971 | $0.01032 | $0.00923 | $51.80万 | $1,700.15万 | -4.80% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.85 | $67.57 | $42.11 | $8,199.86万 | $6,451.91万 | -29.43% |
| 102 |
STXStacks
|
$0.3485 | $0.3641 | $0.3274 | $283.39万 | $6.41亿 | -3.28% |
| 501 |
DOGSDogs
|
$0.00002993 | $0.00003243 | $0.00002865 | $25.01万 | $1,514.94万 | -5.67% |
| 9 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $9,985.93万 | $1.77亿 | 0.09% |
| 26 |
LINKChainlink
|
$10.779 | $11.65 | $10.59 | $2,586.52万 | $81.99亿 | -6.12% |
| 266 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $706.17万 | -0.78% |
| 643 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,138.75万 | -25.90% |
| 605 |
LAZIOLazio Fan Token
|
$0.349 | $0.367 | $0.34 | $14.86万 | $297.54万 | -2.24% |
| 36 |
PAXGPAX Gold
|
$4103.08 | $4,137.21 | $4,052.71 | $1,819.10万 | $18.37亿 | 1.13% |
| 186 |
WIFdogwifhat
|
$0.1646 | $0.1758 | $0.1585 | $115.53万 | $1.61亿 | -5.46% |
| 50 |
BCH比特现金
|
$275.8 | $290.60 | $271.90 | $1,228.81万 | $54.97亿 | -1.64% |
| 172 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1714 | $0.1892 | $0.1653 | $130.08万 | $4,119.61万 | -7.10% |
| 3 |
ETH以太坊
|
$2260.81 | $2,444.75 | $2,236.78 | $7.67亿 | $2,757.55亿 | -6.71% |
| 687 |
HPEBHPEB
|
$45.51 | $50.30 | $43.55 | $4.74万 | — | -7.97% |
| 619 |
RIFRSK Infrastructure Framework
|
$0.0603 | $0.064 | $0.0588 | $13.82万 | $5,983.71万 | -4.44% |
| 330 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,206.40万 | -4.02% |
| 482 |
CELRCeler Network
|
$0.002294 | $0.002518 | $0.00224 | $27.65万 | $1,770.63万 | -6.67% |
相关站点
共 40 个
Ondo _数字货币市值
波场 _币种排行
Pudgy Penguins _以太坊ETH价格
Pump.fun _加密货币行情
Gram _加密货币行情
Internet _加密货币行情
Hyperliquid _加密货币行情
Ondo _比特币行情
Arbitrum _BTC行情
1000CAT _数字货币市值
FOGO _币种排行
Tezos _加密货币行情
Pudgy Penguins _比特币行情
Celestia _数字货币市值
Initia _比特币
恒星币 _加密货币行情
Huma Finance _以太坊ETH价格
Ether.fi _以太坊ETH价格
SNXXB _加密货币行情
Sei _加密货币行情
Tezos _以太坊ETH价格
Near Protocol _BTC行情
MarsCoin _加密货币行情
Thena _加密货币行情
Filecoin _以太坊ETH价格
艾达币 _币种排行
莱特币 _以太坊ETH价格
牛来 _比特币
SOXSB _比特币行情
比特币 _BTC行情
Polkadot _数字货币市值
瑞波币 _币种排行
Injective _数字货币市值
Solana _以太坊ETH价格
StraitsX XUSD _比特币行情
Artificial _比特币
KORUB _以太坊ETH价格
比特币 _以太坊ETH价格
莱特币 _比特币行情
牛来 _数字货币市值