FC Porto

PORTO · 美元计价

$0.377

-3.83% ≈ ￥2.4882 (-$0.02)

更新于 2026-11-08 01:00:03

24H 最高$0.439

24H 最低$0.376

今日开盘$0.392

24H 成交量$55.33万

流通市值$282.38万

24H 涨跌额(-$0.02)

历史最高$41.11

最高日期2021-11-01

历史最低$0.385

最低日期2026-07-01

PORTO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	CRWDBCRWDB	$218.22	$220.91	$216.70	$1.67万	—	-0.98%
428	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
388	COTICOTI	$0.00926	$0.00971	$0.00922	$24.49万	$1,730.10万	-4.04%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$45.44	$47.55	$43.49	$1,401.83万	$6,451.91万	-1.54%
94	STXStacks	$0.345	$0.3515	$0.3208	$164.09万	$6.30亿	3.11%
447	DOGSDogs	$0.00003043	$0.0000315	$0.00003031	$18.49万	$1,615.32万	-3.27%
14	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,845.68万	$1.77亿	-0.01%
30	LINKChainlink	$10.859	$10.99	$10.74	$858.29万	$83.68亿	-0.72%
193	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
547	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%
415	LAZIOLazio Fan Token	$0.349	$0.364	$0.347	$21.99万	$301.77万	-0.57%
39	PAXGPAX Gold	$4064.21	$4,071.69	$4,046.03	$657.75万	$18.11亿	0.15%
159	WIFdogwifhat	$0.1608	$0.1674	$0.1598	$83.38万	$1.66亿	-3.83%
45	BCH比特现金	$257.2	$268.90	$256.00	$462.99万	$53.72亿	-4.07%
244	EIGENEigenlayer	$0.1674	$0.1764	$0.1673	$49.96万	$4,264.70万	-4.29%
3	ETH以太坊	$2234.56	$2,254.26	$2,219.00	$1.86亿	$2,722.65亿	0.01%
686	HPEBHPEB	$44.95	$45.20	$44.28	$1.26万	—	-0.04%
567	RIFRSK Infrastructure Framework	$0.0595	$0.0616	$0.0593	$9.77万	$6,131.36万	-3.25%
248	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
190	CELRCeler Network	$0.002498	$0.002544	$0.002388	$70.86万	$1,945.69万	1.01%