QNTB

QNTB · 美元计价

$37.04

16.77% ≈ ￥244.464 ($5.32)

更新于 2026-11-07 20:50:02

24H 最高$38.04

24H 最低$30.33

今日开盘$31.72

24H 成交量$18.61万

流通市值—

24H 涨跌额($5.32)

历史最高$72.89

最高日期2026-08-01

历史最低$32.13

最低日期2026-10-01

QNTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	CRWDBCRWDB	$218.44	$231.94	$216.70	$9.62万	—	-3.66%
455	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
404	COTICOTI	$0.00933	$0.0098	$0.00931	$26.50万	$1,730.10万	-3.52%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$45.66	$49.70	$43.49	$3,088.44万	$6,451.91万	-4.50%
132	STXStacks	$0.3312	$0.3515	$0.331	$121.52万	$6.30亿	-1.81%
491	DOGSDogs	$0.00003054	$0.00003184	$0.00003034	$18.24万	$1,615.32万	-2.65%
12	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,064.36万	$1.77亿	-0.01%
32	LINKChainlink	$10.795	$11.04	$10.74	$1,148.72万	$83.68亿	-0.99%
210	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
575	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%
449	LAZIOLazio Fan Token	$0.349	$0.364	$0.347	$21.24万	$301.77万	0.29%
33	PAXGPAX Gold	$4064.99	$4,071.69	$4,018.00	$1,133.49万	$18.11亿	0.24%
128	WIFdogwifhat	$0.1601	$0.1688	$0.1599	$127.21万	$1.66亿	-3.55%
51	BCH比特现金	$257.4	$269.70	$256.00	$560.91万	$53.72亿	-4.35%
216	EIGENEigenlayer	$0.1683	$0.1775	$0.1681	$64.83万	$4,264.70万	-3.00%
3	ETH以太坊	$2241.21	$2,254.26	$2,210.00	$2.84亿	$2,722.65亿	0.11%
650	HPEBHPEB	$44.82	$47.73	$44.01	$5.27万	—	-5.24%
584	RIFRSK Infrastructure Framework	$0.0598	$0.0623	$0.0598	$10.77万	$6,131.36万	-3.08%
267	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
211	CELRCeler Network	$0.002437	$0.002544	$0.002388	$67.07万	$1,945.69万	-0.33%