Scroll
SCR · 美元计价
$0.01797
-9.15%
≈ ￥0.118602
(-$0.00)
更新于 2026-11-06 02:00:02
24H 最高$0.02016
24H 最低$0.01757
今日开盘$0.01978
24H 成交量$23.47万
流通市值$342.29万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
SCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
CRWDBCRWDB
|
$218.78 | $245.14 | $214.78 | $13.56万 | — | -10.15% |
| 541 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 315 |
COTICOTI
|
$0.00947 | $0.01032 | $0.00923 | $52.98万 | $1,700.15万 | -6.79% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$44.54 | $68.09 | $42.11 | $7,911.94万 | $6,451.91万 | -34.40% |
| 99 |
STXStacks
|
$0.3401 | $0.3667 | $0.3274 | $304.30万 | $6.41亿 | -2.30% |
| 493 |
DOGSDogs
|
$0.00002915 | $0.00003243 | $0.00002865 | $25.56万 | $1,514.94万 | -8.07% |
| 9 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $9,955.94万 | $1.77亿 | 0.06% |
| 25 |
LINKChainlink
|
$10.658 | $11.65 | $10.59 | $2,589.09万 | $81.99亿 | -7.68% |
| 265 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $706.17万 | -0.78% |
| 642 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,138.75万 | -25.90% |
| 604 |
LAZIOLazio Fan Token
|
$0.348 | $0.367 | $0.34 | $15.22万 | $297.54万 | -2.52% |
| 36 |
PAXGPAX Gold
|
$4099.48 | $4,137.21 | $4,052.71 | $1,782.94万 | $18.37亿 | 0.90% |
| 177 |
WIFdogwifhat
|
$0.1603 | $0.1786 | $0.1585 | $124.71万 | $1.61亿 | -9.89% |
| 49 |
BCH比特现金
|
$273.4 | $290.60 | $273.00 | $1,224.75万 | $54.97亿 | -3.29% |
| 176 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1675 | $0.1892 | $0.1653 | $126.82万 | $4,119.61万 | -9.75% |
| 3 |
ETH以太坊
|
$2254.28 | $2,444.75 | $2,236.78 | $7.61亿 | $2,757.55亿 | -7.05% |
| 684 |
HPEBHPEB
|
$44.74 | $50.30 | $43.55 | $4.86万 | — | -10.32% |
| 603 |
RIFRSK Infrastructure Framework
|
$0.0596 | $0.064 | $0.0588 | $15.41万 | $5,983.71万 | -5.85% |
| 331 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,206.40万 | -4.02% |
| 499 |
CELRCeler Network
|
$0.00227 | $0.002518 | $0.00224 | $24.79万 | $1,770.63万 | -7.76% |
相关站点
共 40 个
FOGO _比特币行情
PancakeSwap _比特币行情
INTWB _以太坊ETH价格
SNXXB _加密货币行情
Celo _数字货币市值
USD1 _比特币行情
Quant _币种排行
Arbitrum _数字货币市值
Pudgy Penguins _币种排行
Thena _BTC行情
DRAMB _数字货币市值
StraitsX XUSD _以太坊ETH价格
THORChain _比特币
FOGO _币种排行
Filecoin _比特币行情
以太坊 _BTC行情
PancakeSwap _以太坊ETH价格
First Digital _BTC行情
Render _BTC行情
PancakeSwap _BTC行情
SNXXB _比特币行情
达世币 _数字货币市值
BEB _比特币
PAX Gold _币种排行
BEB _BTC行情
DRAMB _以太坊ETH价格
USDC _数字货币市值
比特币 _以太坊ETH价格
KORUB _BTC行情
Holo _比特币
Pendle _以太坊ETH价格
Uniswap _以太坊ETH价格
USDC _BTC行情
Stacks _比特币
SNXXB _比特币行情
Ethena _数字货币市值
World Liberty _BTC行情
牛来 _BTC行情
Artificial _加密货币行情
Bittensor _加密货币行情