SKDDB

SKDDB · 美元计价

$11.33

-3.82% ≈ ￥74.778 (-$0.45)

更新于 2026-11-08 03:45:02

24H 最高$11.78

24H 最低$11.17

今日开盘$11.78

24H 成交量$2.38万

流通市值—

24H 涨跌额(-$0.45)

历史最高$9.38

最高日期2026-10-01

历史最低$7.38

最低日期2026-10-01

SKDDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	CRWDBCRWDB	$218.44	$219.58	$216.70	$8,668.36	—	-0.41%
412	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
121	COTICOTI	$0.00962	$0.01021	$0.00922	$108.96万	$1,780.13万	-0.10%
21	SOXLBSemicon Bull 3X ETF (bStocks T	$46.46	$47.55	$45.05	$1,095.12万	$6,451.91万	1.40%
97	STXStacks	$0.3438	$0.3515	$0.3208	$153.13万	$6.50亿	0.82%
436	DOGSDogs	$0.00003028	$0.0000315	$0.00003025	$17.95万	$1,578.85万	-2.51%
17	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,315.17万	$1.77亿	-0.02%
29	LINKChainlink	$10.841	$10.99	$10.74	$795.91万	$83.43亿	0.07%
185	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$639.14万	-0.78%
533	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,069.45万	-25.90%
396	LAZIOLazio Fan Token	$0.346	$0.364	$0.342	$22.69万	$295.93万	-1.71%
39	PAXGPAX Gold	$4064.6	$4,071.69	$4,052.58	$519.29万	$18.18亿	0.23%
182	WIFdogwifhat	$0.1615	$0.1667	$0.1598	$69.60万	$1.62亿	-2.65%
44	BCH比特现金	$256.4	$265.90	$256.00	$447.56万	$51.75亿	-2.84%
221	EIGENEigenlayer	$0.1668	$0.1758	$0.1663	$55.37万	$4,089.19万	-4.63%
3	ETH以太坊	$2234.43	$2,254.26	$2,225.36	$1.63亿	$2,728.76亿	0.06%
689	HPEBHPEB	$45.01	$45.20	$44.73	$6,954.88	—	0.29%
555	RIFRSK Infrastructure Framework	$0.0592	$0.0612	$0.0591	$9.97万	$5,965.68万	-2.95%
242	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,127.44万	-4.02%
174	CELRCeler Network	$0.002484	$0.002546	$0.002388	$73.41万	$1,955.10万	-0.72%