Sophon

SOPH · 美元计价

$0.00133

-4.32% ≈ ￥0.008778 (-$0.00)

更新于 2026-11-07 13:30:02

24H 最高$0.00143

24H 最低$0.00133

今日开盘$0.00139

24H 成交量$43.40万

流通市值$275.83万

24H 涨跌额(-$0.00)

历史最高$0.088

最高日期2025-05-01

历史最低$0.00118

最低日期2026-10-01

SOPH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	CRWDBCRWDB	$218.48	$231.94	$216.70	$11.26万	—	-0.97%
464	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
410	COTICOTI	$0.00948	$0.0098	$0.00942	$27.29万	$1,730.10万	-1.46%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$45.61	$49.70	$43.49	$3,867.23万	$6,451.91万	1.76%
128	STXStacks	$0.3452	$0.3515	$0.3273	$133.65万	$6.30亿	3.26%
534	DOGSDogs	$0.00003119	$0.00003184	$0.00003005	$15.10万	$1,615.32万	3.45%
8	RLUSDRipple USD	$1.0013	$1.00	$1.00	$7,806.85万	$1.77亿	-0.02%
34	LINKChainlink	$10.828	$11.04	$10.65	$1,299.79万	$83.68亿	1.15%
217	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
583	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%
575	LAZIOLazio Fan Token	$0.353	$0.36	$0.343	$11.74万	$301.77万	0.28%
33	PAXGPAX Gold	$4066.79	$4,075.10	$4,018.00	$1,303.15万	$18.11亿	0.77%
135	WIFdogwifhat	$0.1618	$0.1688	$0.1611	$125.47万	$1.66亿	-1.82%
49	BCH比特现金	$262.8	$277.60	$260.60	$756.73万	$53.72亿	-4.82%
202	EIGENEigenlayer	$0.1705	$0.1775	$0.1694	$73.85万	$4,264.70万	-0.35%
3	ETH以太坊	$2249	$2,254.26	$2,210.00	$4.32亿	$2,722.65亿	1.26%
645	HPEBHPEB	$44.93	$47.78	$44.01	$7.15万	—	-1.14%
598	RIFRSK Infrastructure Framework	$0.0602	$0.0623	$0.06	$10.61万	$6,131.36万	-0.66%
270	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
218	CELRCeler Network	$0.002483	$0.002544	$0.002277	$67.00万	$1,945.69万	7.63%