Sui
SUI · 美元计价
$0.8412
-10.46%
≈ ￥5.5519
(-$0.10)
更新于 2026-11-06 02:05:02
24H 最高$0.9414
24H 最低$0.8404
今日开盘$0.9395
24H 成交量$4,786.33万
流通市值$35.19亿
24H 涨跌额(-$0.10)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
CRWDBCRWDB
|
$218.11 | $245.14 | $214.78 | $13.52万 | — | -10.28% |
| 542 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 316 |
COTICOTI
|
$0.00945 | $0.01032 | $0.00923 | $53.01万 | $1,700.15万 | -6.99% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$44.09 | $67.72 | $42.11 | $7,946.45万 | $6,451.91万 | -34.45% |
| 99 |
STXStacks
|
$0.3396 | $0.3667 | $0.3274 | $304.11万 | $6.41亿 | -2.19% |
| 494 |
DOGSDogs
|
$0.00002896 | $0.00003243 | $0.00002865 | $25.56万 | $1,514.94万 | -9.13% |
| 9 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $1.02亿 | $1.77亿 | 0.06% |
| 25 |
LINKChainlink
|
$10.635 | $11.65 | $10.59 | $2,593.14万 | $81.99亿 | -8.16% |
| 265 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $706.17万 | -0.78% |
| 642 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,138.75万 | -25.90% |
| 604 |
LAZIOLazio Fan Token
|
$0.348 | $0.367 | $0.34 | $15.22万 | $297.54万 | -2.52% |
| 36 |
PAXGPAX Gold
|
$4093.97 | $4,137.21 | $4,052.71 | $1,788.23万 | $18.37亿 | 0.73% |
| 175 |
WIFdogwifhat
|
$0.1601 | $0.1786 | $0.1585 | $127.80万 | $1.61亿 | -10.31% |
| 49 |
BCH比特现金
|
$272.1 | $290.60 | $271.90 | $1,230.13万 | $54.97亿 | -3.99% |
| 177 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1669 | $0.1892 | $0.1653 | $127.23万 | $4,119.61万 | -9.93% |
| 3 |
ETH以太坊
|
$2243.61 | $2,444.75 | $2,236.78 | $7.63亿 | $2,757.55亿 | -7.75% |
| 685 |
HPEBHPEB
|
$44.62 | $50.30 | $43.55 | $4.86万 | — | -10.53% |
| 603 |
RIFRSK Infrastructure Framework
|
$0.0596 | $0.064 | $0.0588 | $15.36万 | $5,983.71万 | -6.14% |
| 331 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,206.40万 | -4.02% |
| 500 |
CELRCeler Network
|
$0.002263 | $0.002518 | $0.00224 | $24.79万 | $1,770.63万 | -8.27% |
相关站点
共 40 个
Arbitrum _加密货币行情
Ripple USD _数字货币市值
BEB _币种排行
Internet _币种排行
KORUB _加密货币行情
NFPrompt _比特币
Pepe _比特币
Aerodrome _比特币行情
PancakeSwap _加密货币行情
DRAMB _比特币行情
Internet _BTC行情
Ethena _加密货币行情
艾达币 _比特币
BEB _BTC行情
艾达币 _币种排行
SNXXB _数字货币市值
SNXXB _数字货币市值
Huma Finance _比特币行情
Bubblemaps _以太坊ETH价格
Aave _以太坊ETH价格
狗币 _比特币行情
PAX Gold _比特币行情
牛来 _BTC行情
Tether Gold _币种排行
Near Protocol _数字货币市值
LayerZero _BTC行情
Arbitrum _比特币
Ethena _BTC行情
大零币 _以太坊ETH价格
Starknet _数字货币市值
Aave _BTC行情
Uniswap _加密货币行情
Celestia _比特币行情
Hedera _数字货币市值
Ethena _BTC行情
Artificial _比特币
Hyperliquid _比特币
Render _以太坊ETH价格
Arbitrum _BTC行情
莱特币 _币种排行