TVK

TVK · 美元计价

$0.05405

0.04% ≈ ￥0.35673 ($0.00)

更新于 2026-11-08 00:35:02

24H 最高$0.05468

24H 最低$0.0518

今日开盘$0.05403

24H 成交量$100.99万

流通市值—

24H 涨跌额($0.00)

历史最高$0.55

最高日期2021-08-01

历史最低$0.01755

最低日期2023-09-01

TVK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	CRWDBCRWDB	$218.32	$223.56	$216.70	$1.71万	—	-2.34%
429	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
391	COTICOTI	$0.00926	$0.00971	$0.00922	$24.48万	$1,730.10万	-3.84%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$45.45	$47.55	$43.49	$1,444.61万	$6,451.91万	-2.30%
98	STXStacks	$0.3449	$0.3515	$0.3208	$163.03万	$6.30亿	2.80%
451	DOGSDogs	$0.00003055	$0.00003156	$0.00003031	$18.30万	$1,615.32万	-3.14%
12	RLUSDRipple USD	$1.0013	$1.00	$1.00	$3,004.65万	$1.77亿	-0.01%
30	LINKChainlink	$10.882	$10.99	$10.74	$865.52万	$83.68亿	-0.53%
193	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
549	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%
419	LAZIOLazio Fan Token	$0.35	$0.364	$0.347	$21.98万	$301.77万	-0.57%
38	PAXGPAX Gold	$4063.34	$4,071.69	$4,046.03	$684.94万	$18.11亿	0.31%
158	WIFdogwifhat	$0.1609	$0.1674	$0.1598	$83.40万	$1.66亿	-3.54%
46	BCH比特现金	$257.3	$268.90	$256.00	$471.24万	$53.72亿	-3.96%
243	EIGENEigenlayer	$0.1685	$0.1764	$0.1681	$50.05万	$4,264.70万	-3.66%
3	ETH以太坊	$2236.16	$2,254.26	$2,219.00	$1.89亿	$2,722.65亿	0.10%
687	HPEBHPEB	$44.97	$45.20	$44.28	$1.34万	—	0.31%
565	RIFRSK Infrastructure Framework	$0.0595	$0.0616	$0.0593	$9.86万	$6,131.36万	-3.41%
247	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
192	CELRCeler Network	$0.002456	$0.002544	$0.002388	$69.08万	$1,945.69万	-0.45%