UMA

UMA · 美元计价

$0.329

2.17% ≈ ￥2.1714 ($0.01)

更新于 2026-11-07 07:55:01

24H 最高$0.338

24H 最低$0.322

今日开盘$0.322

24H 成交量$8.15万

流通市值$2,879.15万

24H 涨跌额($0.01)

历史最高$43.998

最高日期2021-02-01

历史最低$0.15

最低日期2025-10-01

UMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	CRWDBCRWDB	$217.77	$231.94	$214.97	$12.07万	—	1.30%
469	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
422	COTICOTI	$0.0095	$0.0098	$0.00944	$27.45万	$1,730.10万	0.64%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$45.84	$49.70	$40.24	$5,474.83万	$6,451.91万	13.75%
126	STXStacks	$0.3464	$0.3498	$0.3273	$155.14万	$6.30亿	2.79%
540	DOGSDogs	$0.00003122	$0.00003184	$0.00002925	$15.89万	$1,615.32万	6.74%
8	RLUSDRipple USD	$1.0013	$1.00	$1.00	$9,774.71万	$1.77亿	-0.02%
34	LINKChainlink	$10.862	$11.04	$10.65	$1,532.38万	$83.68亿	1.92%
229	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
604	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%
519	LAZIOLazio Fan Token	$0.355	$0.36	$0.343	$17.35万	$301.77万	3.20%
27	PAXGPAX Gold	$4060.42	$4,104.54	$4,018.00	$1,917.00万	$18.11亿	-0.55%
152	WIFdogwifhat	$0.1639	$0.1688	$0.161	$124.25万	$1.66亿	1.80%
53	BCH比特现金	$264	$279.10	$261.50	$821.15万	$53.72亿	-2.80%
200	EIGENEigenlayer	$0.1727	$0.1775	$0.1659	$79.31万	$4,264.70万	4.10%
3	ETH以太坊	$2240.01	$2,254.26	$2,210.00	$4.71亿	$2,722.65亿	0.26%
632	HPEBHPEB	$44.91	$47.78	$43.25	$9.26万	—	3.69%
641	RIFRSK Infrastructure Framework	$0.0607	$0.0623	$0.0595	$8.55万	$6,131.36万	2.02%
279	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
268	CELRCeler Network	$0.002461	$0.002544	$0.002262	$52.51万	$1,945.69万	8.56%