USDEB
USDEB · 美元计价
$6.61
0.76%
≈ ￥43.626
($0.05)
更新于 2026-11-08 02:15:01
24H 最高$6.69
24H 最低$6.40
今日开盘$6.56
24H 成交量$2.75万
流通市值—
24H 涨跌额($0.05)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
USDEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
CRWDBCRWDB
|
$218.71 | $220.13 | $216.70 | $9,885.32 | — | -0.35% |
| 417 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 131 |
COTICOTI
|
$0.00975 | $0.01021 | $0.00922 | $99.64万 | $1,780.13万 | 1.04% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.91 | $47.55 | $44.18 | $1,147.71万 | $6,451.91万 | 3.12% |
| 94 |
STXStacks
|
$0.3475 | $0.3515 | $0.3208 | $162.46万 | $6.50亿 | 3.98% |
| 446 |
DOGSDogs
|
$0.00003065 | $0.0000315 | $0.00003031 | $17.72万 | $1,578.85万 | -1.86% |
| 17 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,371.78万 | $1.77亿 | 0.01% |
| 30 |
LINKChainlink
|
$10.942 | $10.99 | $10.74 | $813.90万 | $83.43亿 | 0.55% |
| 188 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $639.14万 | -0.78% |
| 537 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,069.45万 | -25.90% |
| 387 |
LAZIOLazio Fan Token
|
$0.346 | $0.364 | $0.342 | $23.19万 | $295.93万 | -1.98% |
| 39 |
PAXGPAX Gold
|
$4064.91 | $4,071.69 | $4,051.85 | $568.75万 | $18.18亿 | 0.31% |
| 167 |
WIFdogwifhat
|
$0.1625 | $0.1674 | $0.1598 | $76.64万 | $1.62亿 | -2.34% |
| 45 |
BCH比特现金
|
$258 | $266.90 | $256.00 | $441.96万 | $51.75亿 | -3.30% |
| 224 |
EIGENEigenlayer
|
$0.1679 | $0.1764 | $0.1666 | $55.15万 | $4,089.19万 | -3.95% |
| 3 |
ETH以太坊
|
$2238.87 | $2,254.26 | $2,224.03 | $1.71亿 | $2,728.76亿 | 0.51% |
| 689 |
HPEBHPEB
|
$44.92 | $45.20 | $44.39 | $8,790.05 | — | 1.13% |
| 559 |
RIFRSK Infrastructure Framework
|
$0.0596 | $0.0612 | $0.0593 | $9.74万 | $5,965.68万 | -2.30% |
| 244 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,127.44万 | -4.02% |
| 187 |
CELRCeler Network
|
$0.002503 | $0.002546 | $0.002388 | $69.91万 | $1,955.10万 | -0.28% |
相关站点
共 40 个
以太坊 _比特币行情
Starknet _数字货币市值
比特币 _加密货币行情
Wrapped _币种排行
狗币 _BTC行情
Starknet _币种排行
COCOS _BTC行情
Wrapped _BTC行情
QQQB _以太坊ETH价格
Ondo _数字货币市值
Solana _以太坊ETH价格
Stacks _BTC行情
Stacks _数字货币市值
Caldera _BTC行情
Sign _BTC行情
BEAMX _BTC行情
EUR _BTC行情
Internet _比特币行情
USDC _数字货币市值
TONToken _币种排行
恒星币 _BTC行情
EUR _BTC行情
TONToken _加密货币行情
Quant _BTC行情
Starknet _币种排行
Quant _币种排行
Stacks _加密货币行情
Tether Gold _币种排行
NFPrompt _加密货币行情
Bubblemaps _比特币
Vanar Chain _币种排行
Filecoin _数字货币市值
MegaETH _以太坊ETH价格
ONEchain _数字货币市值
达世币 _数字货币市值
Arbitrum _币种排行
DODO _币种排行
达世币 _比特币
Solana _数字货币市值
Celestia _以太坊ETH价格