唯链

VET · 美元计价

$0.005379

-1.38% ≈ ￥0.035501 (-$0.00)

更新于 2026-11-07 11:25:02

24H 最高$0.005618

24H 最低$0.005371

今日开盘$0.005454

24H 成交量$43.60万

流通市值$4.78亿

24H 涨跌额(-$0.00)

历史最高$9.5517

最高日期2018-01-22

历史最低$0.001565

最低日期2020-03-01

VET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	CRWDBCRWDB	$218.39	$231.94	$216.70	$11.42万	—	-1.40%
464	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
413	COTICOTI	$0.00946	$0.0098	$0.00946	$27.46万	$1,730.10万	-2.78%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$45.73	$49.70	$43.49	$4,161.96万	$6,451.91万	1.85%
124	STXStacks	$0.3441	$0.3515	$0.3273	$148.61万	$6.30亿	0.47%
530	DOGSDogs	$0.00003094	$0.00003184	$0.00003005	$15.49万	$1,615.32万	2.08%
8	RLUSDRipple USD	$1.0012	$1.00	$1.00	$8,863.88万	$1.77亿	-0.04%
31	LINKChainlink	$10.785	$11.04	$10.65	$1,392.23万	$83.68亿	-0.95%
216	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
590	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%
572	LAZIOLazio Fan Token	$0.355	$0.36	$0.343	$12.35万	$301.77万	0.57%
29	PAXGPAX Gold	$4071.23	$4,075.10	$4,018.00	$1,559.99万	$18.11亿	0.75%
139	WIFdogwifhat	$0.1622	$0.1688	$0.1621	$123.29万	$1.66亿	-2.11%
51	BCH比特现金	$262.2	$277.60	$261.50	$768.29万	$53.72亿	-5.10%
206	EIGENEigenlayer	$0.1707	$0.1775	$0.1701	$72.28万	$4,264.70万	-0.58%
3	ETH以太坊	$2248	$2,254.26	$2,210.00	$4.49亿	$2,722.65亿	0.61%
644	HPEBHPEB	$44.93	$47.78	$44.01	$7.52万	—	-1.04%
628	RIFRSK Infrastructure Framework	$0.0611	$0.0623	$0.0601	$8.30万	$6,131.36万	1.16%
273	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
231	CELRCeler Network	$0.002438	$0.002544	$0.002277	$61.81万	$1,945.69万	5.00%