Wanchain

WAN · 美元计价

$0.0543

-2.51% ≈ ￥0.35838 (-$0.00)

更新于 2026-11-07 18:20:02

24H 最高$0.058

24H 最低$0.05395

今日开盘$0.0557

24H 成交量$16.34万

流通市值$934.16万

24H 涨跌额(-$0.00)

历史最高$9.9233

最高日期2018-05-03

历史最低$0.05

最低日期2026-04-01

WAN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	CRWDBCRWDB	$218.53	$231.94	$216.70	$9.83万	—	-2.19%
454	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
406	COTICOTI	$0.00937	$0.0098	$0.00937	$27.23万	$1,730.10万	-3.60%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$45.58	$49.70	$43.49	$3,449.58万	$6,451.91万	-4.55%
144	STXStacks	$0.347	$0.3515	$0.3311	$113.13万	$6.30亿	4.05%
526	DOGSDogs	$0.00003092	$0.00003184	$0.00003074	$14.92万	$1,615.32万	-0.77%
8	RLUSDRipple USD	$1.0011	$1.00	$1.00	$5,433.44万	$1.77亿	-0.02%
32	LINKChainlink	$10.841	$11.04	$10.74	$1,225.39万	$83.68亿	0.20%
214	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
576	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%
547	LAZIOLazio Fan Token	$0.353	$0.36	$0.347	$13.76万	$301.77万	0.86%
35	PAXGPAX Gold	$4064.01	$4,071.69	$4,018.00	$1,123.48万	$18.11亿	0.07%
126	WIFdogwifhat	$0.1604	$0.1688	$0.1602	$131.65万	$1.66亿	-4.30%
50	BCH比特现金	$257.3	$271.50	$257.30	$588.07万	$53.72亿	-4.21%
217	EIGENEigenlayer	$0.1695	$0.1775	$0.169	$66.39万	$4,264.70万	-3.64%
3	ETH以太坊	$2246.76	$2,254.26	$2,210.00	$3.07亿	$2,722.65亿	0.25%
644	HPEBHPEB	$44.83	$47.78	$44.01	$6.19万	—	-3.65%
595	RIFRSK Infrastructure Framework	$0.0601	$0.0623	$0.0599	$10.15万	$6,131.36万	-3.38%
264	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
215	CELRCeler Network	$0.002413	$0.002544	$0.002357	$68.36万	$1,945.69万	1.64%