yearn.finance

YFI · 美元计价

$2019

0.35% ≈ ￥13325.4 ($7.00)

更新于 2026-11-07 23:55:03

24H 最高$2,039.00

24H 最低$1,983.00

今日开盘$2012

24H 成交量$22.17万

流通市值$6,779.05万

24H 涨跌额($7.00)

历史最高$95000

最高日期2021-05-01

历史最低$31.65

最低日期2020-07-18

YFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	CRWDBCRWDB	$218.3	$223.56	$216.70	$2.34万	—	-1.24%
431	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
394	COTICOTI	$0.00922	$0.00971	$0.00922	$24.97万	$1,730.10万	-4.36%
17	SOXLBSemicon Bull 3X ETF (bStocks T	$45.52	$47.55	$43.49	$1,630.11万	$6,451.91万	-0.37%
96	STXStacks	$0.3416	$0.3515	$0.3208	$162.01万	$6.30亿	1.70%
457	DOGSDogs	$0.00003033	$0.00003176	$0.00003031	$18.31万	$1,615.32万	-4.26%
12	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,134.38万	$1.77亿	-0.01%
30	LINKChainlink	$10.838	$10.99	$10.74	$895.62万	$83.68亿	-1.03%
198	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
550	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%
421	LAZIOLazio Fan Token	$0.35	$0.364	$0.347	$22.05万	$301.77万	-0.57%
37	PAXGPAX Gold	$4062.38	$4,071.69	$4,043.74	$746.64万	$18.11亿	0.44%
157	WIFdogwifhat	$0.1602	$0.1674	$0.1598	$85.43万	$1.66亿	-3.61%
46	BCH比特现金	$256.3	$269.40	$256.00	$486.38万	$53.72亿	-4.54%
248	EIGENEigenlayer	$0.1689	$0.1764	$0.1681	$49.28万	$4,264.70万	-2.93%
3	ETH以太坊	$2235.79	$2,254.26	$2,216.78	$1.98亿	$2,722.65亿	0.30%
682	HPEBHPEB	$44.73	$45.20	$44.28	$1.59万	—	-0.22%
570	RIFRSK Infrastructure Framework	$0.0594	$0.0618	$0.0593	$9.78万	$6,131.36万	-3.88%
250	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
195	CELRCeler Network	$0.002422	$0.002544	$0.002388	$69.62万	$1,945.69万	-1.98%