Zerobase

ZBT · 美元计价

$0.0637

2.08% ≈ ￥0.42042 ($0.00)

更新于 2026-11-07 06:50:06

24H 最高$0.065

24H 最低$0.0619

今日开盘$0.0624

24H 成交量$60.33万

流通市值$1,411.44万

24H 涨跌额($0.00)

历史最高$0.8887

最高日期2025-10-01

历史最低$0.0566

最低日期2026-02-01

ZBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	CRWDBCRWDB	$217.8	$231.94	$214.21	$12.48万	—	-0.28%
482	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
411	COTICOTI	$0.00954	$0.0098	$0.00935	$29.99万	$1,730.10万	0.63%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$46.33	$49.70	$38.81	$5,965.82万	$6,451.91万	12.81%
126	STXStacks	$0.3458	$0.3498	$0.3273	$160.61万	$6.30亿	1.98%
553	DOGSDogs	$0.00003101	$0.00003184	$0.00002893	$15.67万	$1,615.32万	5.23%
8	RLUSDRipple USD	$1.0014	$1.00	$1.00	$1.00亿	$1.77亿	-0.02%
33	LINKChainlink	$10.89	$11.04	$10.51	$1,681.54万	$83.68亿	1.98%
233	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%
513	LAZIOLazio Fan Token	$0.357	$0.36	$0.343	$18.44万	$301.77万	3.18%
27	PAXGPAX Gold	$4060.17	$4,104.54	$4,018.00	$2,021.65万	$18.11亿	-0.58%
149	WIFdogwifhat	$0.1635	$0.1688	$0.159	$129.40万	$1.66亿	1.36%
53	BCH比特现金	$264.3	$279.10	$261.50	$940.64万	$53.72亿	-2.76%
193	EIGENEigenlayer	$0.1731	$0.1775	$0.1641	$87.47万	$4,264.70万	3.16%
3	ETH以太坊	$2240.24	$2,254.26	$2,206.28	$5.11亿	$2,722.65亿	0.44%
632	HPEBHPEB	$45.03	$47.78	$43.10	$9.97万	—	3.00%
645	RIFRSK Infrastructure Framework	$0.0606	$0.0623	$0.0589	$8.94万	$6,131.36万	1.85%
287	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
288	CELRCeler Network	$0.002495	$0.002544	$0.002229	$48.99万	$1,945.69万	9.48%